IBM - Részvényárfolyam

Részvényárfolyam
168.90
Napi Változás
-0.23 -0.14%
Havi
0.44%
Évi
22.04%
Q2 Előrejelzés
169.04
Ár Chg Nap Év Dátum
4iG Nyrt 786.00 -2.00 -0.25% 22.43% 2024-06-14
Aisino 7.69 -0.06 -0.77% -47.40% 2024-06-14
Yonyou Soft 10.92 0 0% -47.78% 2024-06-14
Fujitsu 2,420.50 -22.50 -0.92% 26.83% 2024-06-14
Beijing Kingsoft Office Software 271.22 3.72 1.39% -39.73% 2024-06-14
Apple 212.57 -2.12 -0.99% 14.28% 2024-06-14
Accenture 286.57 4.19 1.48% -11.49% 2024-06-14
Adobe Systems 525.50 66.00 14.37% 7.05% 2024-06-14
ADP 242.62 -2.06 -0.84% 9.80% 2024-06-14
Allied Electronics Corporation 1,252.00 -48.00 -3.69% 66.93% 2024-06-14
Applied Materials 237.03 -0.96 -0.40% 69.17% 2024-06-14
Amazon 183.44 -0.46 -0.25% 44.32% 2024-06-14
Arista Networks 328.38 -3.03 -0.91% 100.88% 2024-06-14
Amphenol 68.20 -0.77 -1.11% -16.70% 2024-06-14
Bittium Oyj 7.10 0.12 1.72% 59.55% 2024-06-14
Cap Gemini 182.30 -3.75 -2.02% 4.14% 2024-06-14
CDW 222.97 -2.24 -0.99% 25.12% 2024-06-14
Ciena 46.70 -1.64 -3.39% 5.47% 2024-06-14
Salesforce 231.69 2.27 0.99% 9.33% 2024-06-14
CrowdStrike Holdings 385.29 1.70 0.44% 141.09% 2024-06-14
Cisco Systems 45.67 0.13 0.29% -12.05% 2024-06-14
Cognizant Technology Solutions 64.26 -0.43 -0.67% -0.74% 2024-06-14
DXC Technology 18.24 -0.49 -2.62% -34.15% 2024-06-14
Meta 503.99 -0.77 -0.15% 78.83% 2024-06-14
FDM 376.50 1.00 0.27% -44.71% 2024-06-14
First Derivatives 1,360.00 -6.00 -0.44% -37.18% 2024-06-14
Fortinet 60.76 0.46 0.76% -17.43% 2024-06-14
Glintt Global Intelligent Technologies 0.49 0.03 6.52% 77.54% 2024-06-14
HCL Tech 1,431.05 -13.10 -0.91% 25.14% 2024-06-14
Hewlett Packard 21.64 -0.13 -0.60% 23.98% 2024-06-14
HP 35.52 -0.97 -2.66% 14.20% 2024-06-14
IBM 168.90 -0.23 -0.14% 22.04% 2024-06-14
Infosys 17.79 -0.02 -0.11% 13.89% 2024-06-14
Intel 30.42 -0.08 -0.26% -15.08% 2024-06-14
Jabil Circuit 119.48 -1.62 -1.34% 14.18% 2024-06-14
Juniper Networks 35.50 -0.10 -0.27% 9.43% 2024-06-14
Microsoft 442.32 0.37 0.08% 27.07% 2024-06-14
Novabase 5.60 0.05 0.90% 14.52% 2024-06-14
NetApp 126.18 -1.28 -1.01% 71.07% 2024-06-14
Nvidia 131.85 2.15 1.66% 209.12% 2024-06-14
Oracle 138.21 -1.84 -1.32% 9.21% 2024-06-14
Paychex 121.88 -0.92 -0.75% 7.56% 2024-06-14
Qualcomm 215.44 -3.13 -1.43% 74.29% 2024-06-14
Reditus 0.05 0 0% 66.67% 2024-06-14
SAP 174.78 -3.20 -1.80% 40.07% 2024-06-14
SAP 187.81 -4.58 -2.38% 37.05% 2024-06-14
Square 62.15 -0.21 -0.34% -6.10% 2024-06-14
Sensata Technologies 38.15 -1.15 -2.93% -15.24% 2024-06-14
Seagate Technology 103.91 -1.04 -0.99% 57.11% 2024-06-14
Tata Consultancy 3,832.05 -46.10 -1.19% 19.14% 2024-06-14
Teradata 33.44 -0.04 -0.12% -34.78% 2024-06-14
Atlassian 159.99 3.90 2.50% -12.19% 2024-06-14
TE Connectivity 147.55 -2.85 -1.89% 12.01% 2024-06-14
Tesla 178.00 -4.27 -2.34% -30.44% 2024-06-14
Twilio Inc 54.24 -1.45 -2.60% -20.32% 2024-06-14
Texas Instruments 193.90 -2.88 -1.47% 8.88% 2024-06-14
Western Digital 78.10 -1.62 -2.03% 90.12% 2024-06-14
WithSecure Oyj 1.11 0.01 0.54% -24.28% 2024-06-14
Wipro 477.50 -5.10 -1.06% 22.77% 2024-06-14
Xerox 13.65 -0.16 -1.16% -12.67% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
US30 38589 -57.94 -0.15% 12.15% 2024-06-14